|
|
ARB 언락 (2024-03-16) |
|
| 작성자 |
|
achor
| ( ) |
|
|
|
ARB : 현재 735원| 날짜 | 저가 | 고가 | 종가 | 변화량 | | | 2025-02-13 | 722 | 759 | 735 | -1.53% | | | 2025-02-12 | 685 | 770 | 746 | 5.71% | | | 2025-02-11 | 700 | 744 | 706 | -1.34% | | | 2025-02-10 | 666 | 727 | 716 | 4.00% | | | 2025-02-09 | 661 | 720 | 688 | -0.88% | | | 2025-02-08 | 662 | 698 | 694 | 3.41% | | | 2025-02-07 | 655 | 720 | 671 | -3.94% | | | 2025-02-06 | 691 | 748 | 699 | -5.18% | | | 2025-02-05 | 729 | 777 | 737 | -2.02% | | | 2025-02-04 | 709 | 805 | 752 | -5.85% | | | 2025-02-03 | 621 | 810 | 799 | 2.57% | | | 2025-02-02 | 754 | 921 | 779 | -13.98% | | | 2025-02-01 | 892 | 997 | 906 | -7.63% | | | 2025-01-31 | 936 | 1,015 | 980 | 3.21% | | | 2025-01-30 | 920 | 973 | 950 | 2.37% | | | 2025-01-29 | 908 | 955 | 928 | 1.62% | | | 2025-01-28 | 905 | 986 | 913 | -6.59% | | | 2025-01-27 | 942 | 1,031 | 977 | -5.11% | | | 2025-01-26 | 1,027 | 1,075 | 1,030 | -2.18% | | | 2025-01-25 | 1,034 | 1,064 | 1,053 | 0.48% | | | 2025-01-24 | 1,043 | 1,105 | 1,048 | -2.33% | | | 2025-01-23 | 1,025 | 1,080 | 1,073 | 2.58% | | | 2025-01-22 | 1,041 | 1,095 | 1,046 | -2.52% | | | 2025-01-21 | 1,013 | 1,107 | 1,073 | 2.48% | | | 2025-01-20 | 1,020 | 1,133 | 1,047 | -1.51% | | | 2025-01-19 | 1,040 | 1,200 | 1,063 | -7.00% | | | 2025-01-18 | 1,117 | 1,234 | 1,143 | -4.35% | | | 2025-01-17 | 1,112 | 1,218 | 1,195 | 7.56% | | | 2025-01-16 | 1,105 | 1,169 | 1,111 | -4.14% | | | 2025-01-15 | 1,064 | 1,171 | 1,159 | 5.75% | |
https://coinness.com/news/1087325
|
|
